• • JSW Group
    • General information about the Jastrzębska Spółka Węglowa S.A. Group
    • Activity of the Group
    • Organizational structure
      • Organizational structure
      • Information on consolidated Group entities
      • Rules of governance
      • Concessions
      • Laws governing
    • Strategy of the Group
      • Strategy of the Group
      • Strategic objectives
      • Implementation of the Strategy
      • Material factors relating to the Group’s development
      • Measures to suport the Strategy
      • R&D
    • Financial data
    • Share prices of the JSW
    • Risk factors and threats
      • Risk factors and threats
      • Risks related to social, economic adn market environment
      • Risks in conducted business activity
      • Environmental risks
      • Risks of financial nature
      • Risks related to legal environment
    • Investment
      • Investment in property, plant and equipment
      • Key investment projects performed by JSW in 2017
      • Key investment projects carried out by other Group companies in 2017
    • Calendar of the more important events in 2017
• • Interactive data
    • Balance sheet
    • Income statement
    • Cash flow
    • Production and sales
  • Business model
    • Interactive business model
    • Operating segments
      • Operating segments
        • Coal segment
        • Coke segment
        • Other ativity
      • Sales prices
      • Financial results by operating segments
      • Investments in plant, property and equipment in the jsw capital group
      • Information about segments for reporting purposes
      • Information relating to geographical areas
  • Corporate governance
    • Letter from the President
    • Management Board
      • Management Board
      • Composition
      • Powers of the Management Board
      • Remuneration
    • Supervisory Board˛
      • Supervisory Board
      • Composition
      • Powers of the Supervisory Board
      • Committees
      • Remuneration of Supervisory Board Members
    • Shareholder Meeting
      • Shareholder Meeting
      • JSW’s capital and ownership structure
      • Powers of the Shareholder Meeting
      • Shareholder rights
    • Representation on the application of corporate governance
      • Representation on the application of corporate governance
      • Identification of corporate governance rules being applied
      • Identification of corporate governance rules not applied
    • Internal control and risk management
    • Rules for amending the company’s articles of association
    • Communication with the capital market
• • CSR
    • Corporate social responsibility policy
    • Social issues
      • Social issues
      • Impact of mining operations, including mining damage
      • Pro-social activities
    • Respect of human rights 
      • Respect of human rights 
      • Relations with trade unions
      • Material collective disputes in other companies of the Group
    • Headcount and payroll
      • Headcount and payroll
      • Employee issues
      • Other aspects of people management
    • Natural environment
      • Natural environment
      • Environmental tasks executed in 2017
  • Financial statement
    • Consolidated financial statements of JSW S.A. Group for 2017
      • Consolidated statement of profit or loss and other comprehensive income
      • Consolidated statement of financial position
      • Statement of changes in equity
      • Consolidated cash flow statement
      • Notes to the consolidated financial statements
    • Audit report of the independent statutory auditor
    • Management Board Report on activity

• Main page
• Download center
• Dictionnaire
• Contact

JSW SA - Jastrzębska Spółka Węglowa SA

• 
• 
• + A -
• PL

Share prices of the JSW

Share prices of the JSW

The Company’s shares have been traded publicly since 6 July 2011. In 2017, JSW shares were included in the following indices:

• price indices: WIG Index, WIG30 Index, mWIG40 Index (until 17 March 2017), WIG20 Index (after closing of the session on 17 March 2017), RESPECT Index (from 18 December 2017),
• earnings indices: WIG-Poland Index, WIG-górnictwo (WIG-Mining) Index.

SHARE DATA	2017	2016	2015	2014	2013	2012
Number of shares at year end (units)	117,411,596	117,411,596	117,411,596	117,411,596	117,411,596	117,411,596
The lowest closing price (PLN)	60.2	8.8	10.0	16.3	53.1	82.2
The highest closing price (PLN)	107.0	87.5	26.0	54.1	97.6	110.6
Closing price on the last day of quotation (PLN)	96.3	66.9	10.7	16.3	53.1	92.4
Capitalization at the end of the year (PLN million)	11303.2	7854.8	1250.4	1907.9	6238.1	10848.8

Download

In 2017, JSW shares were included in the following indices:

• price indices: WIG Index, WIG30 Index, mWIG40 Index (until 17 March 2017), WIG20 Index (after closing of the session on 17 March 2017), RESPECT Index (from 18 December 2017),
• earnings indices: WIG-Poland Index, WIG-górnictwo (WIG-Mining) Index.

Moreover, JSW is included in the MSCI Poland index.